Marchés français ouverture 1 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 157,44 +83,46 (+0,22 %) EUR/USD
1,0777 -0,0007 (-0,06 %) HANG SENG
18 933,01 +395,20 (+2,13 %) Bitcoin EUR
58 267,36 +1 112,17 (+1,95 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 200.00 | 0.93 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 210.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 235.00 | 1.25 | 0.00 | - | 13 | 0 |
| 29.27 | 0.00 | - | 2 | 0 | 240.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 2.32 | 0.00 | - | 317 | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 255.00 | 4.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 20 | 0 | 260.00 | 7.50 | 0.00 | - | 14 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 265.00 | 4.30 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 270.00 | 6.00 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 91 | 0 | 275.00 | 11.80 | 0.00 | - | 1 | 0 |
| 11.09 | 0.00 | - | 2 | 0 | 280.00 | 18.25 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 84 | 0 | 290.00 | 39.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 23 | 0 | 295.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 51 | 0 | 310.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
