La bourse ferme dans 6 h 55 min
CAC 40
8 235,88 +48,23 (+0,59 %) Euro Stoxx 50
5 084,12 +29,71 (+0,59 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 375,80 +35,50 (+1,52 %) Bitcoin EUR
58 421,38 +1 556,81 (+2,74 %)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 3.35 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 230.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.58 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 240.00 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 242.50 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 247.50 | 2.15 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 250.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 252.50 | 2.05 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 255.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 257.50 | 3.51 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 260.00 | 5.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 262.50 | 4.44 | 0.00 | - | - | 0 |
| 10.95 | 0.00 | - | 8 | 0 | 265.00 | 5.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 267.50 | 3.25 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 270.00 | 10.00 | 0.00 | - | 712 | 0 |
| - | - | - | - | - | 272.50 | 11.70 | 0.00 | - | 10 | 0 |
| 9.83 | 0.00 | - | 8 | 0 | 275.00 | 10.24 | 0.00 | - | 316 | 0 |
| - | - | - | - | - | 277.50 | 7.90 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 280.00 | 11.05 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | - | 0 | 282.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 287.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
