Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517C00040000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 108.01% |
CHT240621C00040000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.45 | 0.00 | - | 1 | 49 | 16.80% |
CHT240920C00040000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
CHT241220C00040000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 1.55 | 0.65 | 2.55 | +0.10 | +6.90% | 15 | 20 | 24.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHT240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 1.60 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 141.41% |
CHT240920P00040000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 51 | 48.10% |
CHT241220P00040000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 30 | 36.84% |