Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHT241220C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHT241220C00040000 | 2024-05-23 9:37AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHT241220P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 20 | 61.16% |
CHT241220P00040000 | 2024-05-16 1:28PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHT241220P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |