Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHT240621C00030000 | 2024-04-17 1:00PM EDT | 30.00 | 8.10 | 7.00 | 11.90 | 0.00 | - | 2 | 1 | 64.45% |
CHT240621C00035000 | 2024-04-22 3:07PM EDT | 35.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHT240621C00040000 | 2024-05-23 3:49PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CHT240621C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 40.53% |
CHT240621C00050000 | 2024-03-04 11:35AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 140.67% |