Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 12.00 | 16.70 | 0.00 | - | 5 | 18 | 82.15% |
CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 14.30 | 16.80 | 0.00 | - | 1 | 325 | 51.34% |
CHRW241115C00070000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 15.00 | 15.70 | 16.40 | 0.00 | - | 2 | 28 | 33.73% |
CHRW250117C00070000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 16.80 | 16.50 | 18.20 | 0.00 | - | 1 | 50 | 38.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00070000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.20 | +0.23 | +230.00% | 1 | 75 | 37.40% |
CHRW240816P00070000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.75 | -0.70 | -63.64% | 3 | 79 | 32.03% |
CHRW241115P00070000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 28.86% |
CHRW250117P00070000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 2.25 | 1.40 | 2.25 | 0.00 | - | 2 | 54 | 28.86% |