La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 646,43 +420,77 (+1,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 306,50 -3,10 (-0,13 %) Bitcoin EUR
57 285,44 +2 391,60 (+4,36 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:2.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 519 | 2024-05-03 | 0.44 | -0.10 | -18.52% | 221 | 321 |
| 0.01 | 0.00 | - | 251 | 1,690 | 2024-05-10 | 0.45 | -0.05 | -10.00% | 17 | 32 |
| 0.02 | 0.00 | - | 901 | 19,834 | 2024-05-17 | 0.45 | -0.05 | -10.00% | 28 | 3,999 |
| 0.03 | +0.01 | +50.00% | 336 | 876 | 2024-05-24 | 0.46 | -0.09 | -16.36% | 1 | 11 |
| 0.06 | +0.02 | +50.00% | 216 | 966 | 2024-05-31 | 0.55 | -0.10 | -15.38% | 2 | 10 |
| 0.08 | +0.01 | +14.29% | 246 | 482 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 859 | 3,610 | 2024-06-21 | 0.54 | -0.12 | -18.18% | 129 | 184 |
| 0.17 | +0.02 | +13.33% | 601 | 3,296 | 2024-08-16 | 0.60 | -0.11 | -15.49% | 1 | 1,816 |
| 0.28 | +0.05 | +21.74% | 42 | 743 | 2024-11-15 | 0.75 | 0.00 | - | 4 | 490 |
| 0.34 | +0.05 | +17.24% | 66 | 2,831 | 2025-01-17 | 0.74 | -0.06 | -7.50% | 31 | 1,116 |
| 0.53 | +0.02 | +3.92% | 12 | 4,090 | 2026-01-16 | 0.95 | 0.00 | - | 22 | 13,286 |
