La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,40 +0,80 (+0,03 %) Bitcoin EUR
58 351,33 +3 430,68 (+6,25 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.13 | +260.00% | 3,185 | 3,722 | 2024-05-03 | 0.01 | -0.05 | -83.33% | 256 | 366 |
| 0.19 | +0.12 | +171.43% | 22,145 | 62,612 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 5,185 | 25,286 |
| 0.19 | +0.07 | +58.33% | 1,593 | 6,395 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 36,453 | 68,003 |
| 0.22 | +0.10 | +83.33% | 142 | 502 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 12 | 91 |
| 0.26 | +0.08 | +44.44% | 261 | 555 | 2024-05-31 | 0.13 | -0.06 | -31.58% | 3 | 144 |
| 0.32 | +0.08 | +33.33% | 817 | 78 | 2024-06-07 | 0.15 | -0.11 | -42.31% | 158 | 42 |
| 0.34 | +0.10 | +41.67% | 1,977 | 56,475 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 783 | 3,262 |
| 0.42 | +0.11 | +35.48% | 155 | 3,446 | 2024-08-16 | 0.27 | -0.04 | -12.90% | 16 | 2,749 |
| 0.44 | +0.08 | +22.22% | 4 | 591 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 463 |
| 0.56 | +0.12 | +27.27% | 250 | 3,709 | 2025-01-17 | 0.41 | -0.04 | -8.89% | 51 | 3,495 |
| 0.74 | +0.09 | +13.85% | 30 | 1,558 | 2026-01-16 | 0.58 | -0.02 | -3.33% | 10 | 1,030 |
