Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.60 | +0.11 | +22.45% | 333 | 543 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 26 |
0.56 | +0.09 | +19.15% | 111 | 42 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 50 |
0.67 | +0.17 | +34.00% | 25 | 663 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,991 |
0.58 | +0.12 | +26.09% | 4 | 37 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 419 |
0.62 | +0.15 | +31.91% | 37 | 156 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 92 |
0.46 | 0.00 | - | 17 | 37 | 2024-06-07 | - | - | - | - | - |
0.60 | +0.05 | +9.09% | 320 | 15,060 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 7 | 2,265 |
0.69 | +0.09 | +15.00% | 77 | 238 | 2024-08-16 | 0.09 | 0.00 | - | 10 | 2,495 |
0.70 | +0.20 | +40.00% | 19 | 263 | 2024-11-15 | 0.14 | -0.02 | -12.50% | 71 | 764 |
0.75 | +0.10 | +15.38% | 32 | 1,235 | 2025-01-17 | 0.19 | -0.01 | -5.00% | 9 | 2,767 |
0.95 | +0.15 | +18.75% | 2 | 1,307 | 2026-01-16 | 0.28 | -0.06 | -17.65% | 1 | 757 |