Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 20 | 3,333 | 2024-05-17 | 0.96 | +0.26 | +37.14% | 1 | 435 |
0.01 | 0.00 | - | 104 | 236 | 2024-05-24 | 0.85 | +0.01 | +1.19% | 3 | 13 |
0.01 | -0.01 | -50.00% | 2 | 123 | 2024-05-31 | 0.87 | +0.02 | +2.35% | 1 | 2 |
0.03 | 0.00 | - | 24 | 525 | 2024-06-07 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 200 | 94 | 2024-06-14 | 0.83 | 0.00 | - | - | 4 |
0.04 | 0.00 | - | 753 | 1,646 | 2024-06-21 | 0.78 | 0.00 | - | 3 | 14 |
0.09 | -0.02 | -18.18% | 12 | 3,980 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 432 |
0.16 | -0.04 | -20.00% | 6 | 298 | 2024-11-15 | 1.09 | +0.06 | +5.83% | 1 | 9 |
0.21 | -0.04 | -16.00% | 12 | 4,257 | 2025-01-17 | 1.01 | 0.00 | - | 5 | 4,714 |
0.43 | -0.12 | -21.82% | 22 | 2,682 | 2026-01-16 | 1.24 | 0.00 | - | 3 | 536 |