Marchés français ouverture 3 h 16 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 397,82 +190,69 (+1,05 %) Bitcoin EUR
55 670,78 +2 116,12 (+3,95 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 526 | 2024-05-03 | 0.54 | +0.04 | +8.00% | 104 | 225 |
| 0.01 | 0.00 | - | 255 | 1,533 | 2024-05-10 | 0.50 | -0.10 | -16.67% | 3 | 31 |
| 0.02 | -0.01 | -33.33% | 949 | 19,657 | 2024-05-17 | 0.50 | -0.09 | -15.25% | 22 | 4,010 |
| 0.02 | 0.00 | - | 151 | 755 | 2024-05-24 | 0.55 | -0.20 | -26.67% | 2 | 11 |
| 0.04 | +0.01 | +33.33% | 255 | 920 | 2024-05-31 | 0.65 | 0.00 | - | 3 | 10 |
| 0.07 | +0.01 | +16.67% | 47 | 449 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 68 | 3,548 | 2024-06-21 | 0.66 | +0.01 | +1.54% | 1 | 184 |
| 0.15 | 0.00 | - | 42 | 3,301 | 2024-08-16 | 0.71 | 0.00 | - | 20 | 1,816 |
| 0.23 | 0.00 | - | 2 | 743 | 2024-11-15 | 0.75 | +0.05 | +7.14% | 4 | 486 |
| 0.29 | +0.03 | +11.54% | 46 | 2,819 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,116 |
| 0.51 | +0.04 | +8.51% | 41 | 4,065 | 2026-01-16 | 0.95 | 0.00 | - | 22 | 13,286 |
