La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 389,82 -66,34 (-0,12 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 512 | 7,800 | 2024-05-17 | 0.06 | +0.02 | +50.00% | 442 | 66,222 |
| 0.13 | -0.11 | -45.83% | 153 | 488 | 2024-05-24 | 0.09 | +0.05 | +125.00% | 24 | 265 |
| 0.16 | -0.12 | -42.86% | 82 | 568 | 2024-05-31 | 0.13 | +0.04 | +44.44% | 66 | 213 |
| 0.21 | -0.09 | -30.00% | 75 | 870 | 2024-06-07 | 0.16 | +0.03 | +23.08% | 65 | 349 |
| 0.22 | -0.13 | -37.14% | 2 | 155 | 2024-06-14 | 0.19 | +0.05 | +35.71% | 18 | 17 |
| 0.23 | -0.11 | -32.35% | 491 | 58,255 | 2024-06-21 | 0.20 | +0.04 | +25.00% | 143 | 4,345 |
| - | - | - | - | - | 2024-06-28 | 0.17 | +0.02 | +13.33% | 1 | 100 |
| 0.30 | -0.09 | -23.08% | 120 | 3,015 | 2024-08-16 | 0.26 | +0.03 | +13.04% | 1 | 2,772 |
| 0.40 | -0.22 | -35.48% | 51 | 591 | 2024-11-15 | 0.38 | +0.08 | +26.67% | 21 | 468 |
| 0.45 | -0.13 | -22.41% | 19 | 3,782 | 2025-01-17 | 0.42 | +0.05 | +13.51% | 30 | 3,572 |
| 0.62 | -0.15 | -19.48% | 9 | 1,487 | 2026-01-16 | 0.58 | +0.04 | +7.41% | 10 | 1,041 |
