Marchés français ouverture 5 h 32 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 739,72 +1 025,93 (+1,75 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.16 | +15.24% | 6 | 1,138 | 0.50 | 0.11 | 0.00 | - | 10 | 327 |
| 0.95 | +0.15 | +18.75% | 2 | 1,307 | 1.00 | 0.28 | -0.06 | -17.65% | 1 | 757 |
| 0.74 | +0.09 | +13.85% | 30 | 1,558 | 1.50 | 0.58 | -0.02 | -3.33% | 11 | 1,030 |
| 0.64 | +0.13 | +25.49% | 64 | 4,090 | 2.00 | 0.90 | -0.05 | -5.26% | 10 | 13,286 |
| 0.53 | +0.12 | +29.27% | 31 | 2,680 | 2.50 | 1.30 | -0.04 | -2.99% | 1 | 533 |
| 0.39 | +0.04 | +11.43% | 117 | 74,886 | 3.00 | 1.87 | 0.00 | - | 3 | 12,717 |
| 0.22 | 0.00 | - | 5 | 473 | 3.50 | 2.24 | 0.00 | - | 11 | 239 |
| 0.29 | +0.06 | +26.09% | 11 | 1,176 | 4.00 | 2.79 | 0.00 | - | 30 | 59 |
| 0.25 | +0.04 | +19.05% | 6 | 2,383 | 4.50 | 2.83 | 0.00 | - | 4 | 31 |
| 0.21 | +0.03 | +16.67% | 51 | 5,782 | 5.00 | 3.50 | -0.15 | -4.11% | 12 | 987 |
| 0.15 | +0.01 | +7.14% | 3 | 1,100 | 5.50 | 4.20 | 0.00 | - | 27 | 39 |
| 0.14 | +0.02 | +16.67% | 14 | 2,431 | 7.00 | 5.71 | 0.00 | - | 1 | 347 |
| 0.10 | +0.02 | +25.00% | 272 | 90,097 | 10.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 112 | 9,008 | 12.00 | 10.31 | 0.00 | - | 87 | 0 |
