La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 266,31 -387,95 (-0,65 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-04-26 2:03PM EDT | 0.50 | 0.89 | 0.82 | 1.53 | +0.03 | +3.49% | 7 | 1,121 | 234.38% |
| CHPT260116C00001000 | 2024-04-26 3:09PM EDT | 1.00 | 0.64 | 0.60 | 0.64 | +0.04 | +6.67% | 32 | 1,277 | 83.98% |
| CHPT260116C00001500 | 2024-04-26 3:50PM EDT | 1.50 | 0.48 | 0.46 | 0.50 | 0.00 | - | 78 | 1,392 | 85.55% |
| CHPT260116C00002000 | 2024-04-26 3:57PM EDT | 2.00 | 0.37 | 0.36 | 0.37 | 0.00 | - | 19 | 4,045 | 83.20% |
| CHPT260116C00002500 | 2024-04-26 1:27PM EDT | 2.50 | 0.31 | 0.27 | 0.31 | +0.01 | +3.33% | 7 | 1,737 | 82.62% |
| CHPT260116C00003000 | 2024-04-26 3:58PM EDT | 3.00 | 0.25 | 0.22 | 0.26 | +0.01 | +4.17% | 72 | 74,728 | 83.20% |
| CHPT260116C00003500 | 2024-04-26 2:35PM EDT | 3.50 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 106 | 362 | 83.20% |
| CHPT260116C00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 2 | 1,116 | 83.20% |
| CHPT260116C00004500 | 2024-04-25 3:51PM EDT | 4.50 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2,244 | 2,382 | 71.48% |
| CHPT260116C00005000 | 2024-04-26 2:31PM EDT | 5.00 | 0.14 | 0.11 | 0.15 | +0.03 | +27.27% | 54 | 5,734 | 83.98% |
| CHPT260116C00005500 | 2024-04-25 9:30AM EDT | 5.50 | 0.13 | 0.02 | 0.13 | 0.00 | - | 5 | 1,000 | 75.78% |
| CHPT260116C00007000 | 2024-04-25 2:57PM EDT | 7.00 | 0.08 | 0.09 | 0.10 | 0.00 | - | 4 | 2,266 | 88.28% |
| CHPT260116C00010000 | 2024-04-26 10:44AM EDT | 10.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 16 | 90,059 | 89.84% |
| CHPT260116C00012000 | 2024-04-26 2:10PM EDT | 12.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 123 | 8,939 | 91.80% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-04-18 12:08PM EDT | 0.50 | 0.10 | 0.10 | 0.11 | 0.00 | - | 100 | 327 | 90.63% |
| CHPT260116P00001000 | 2024-04-26 3:51PM EDT | 1.00 | 0.35 | 0.34 | 0.37 | 0.00 | - | 31 | 506 | 84.77% |
| CHPT260116P00001500 | 2024-04-24 12:22PM EDT | 1.50 | 0.66 | 0.65 | 0.69 | 0.00 | - | 4 | 980 | 78.91% |
| CHPT260116P00002000 | 2024-04-26 9:30AM EDT | 2.00 | 1.01 | 1.02 | 1.06 | +0.01 | +1.00% | 2 | 13,289 | 75.00% |
| CHPT260116P00002500 | 2024-04-26 2:31PM EDT | 2.50 | 1.43 | 0.86 | 1.48 | -0.02 | -1.38% | 4 | 525 | 76.56% |
| CHPT260116P00003000 | 2024-04-24 1:55PM EDT | 3.00 | 1.86 | 1.86 | 1.91 | 0.00 | - | 34 | 12,468 | 69.53% |
| CHPT260116P00003500 | 2024-04-18 10:38AM EDT | 3.50 | 2.22 | 0.89 | 2.38 | 0.00 | - | 110 | 238 | 74.80% |
| CHPT260116P00004000 | 2024-04-26 3:20PM EDT | 4.00 | 2.79 | 2.68 | 4.05 | +0.25 | +9.84% | 30 | 29 | 155.86% |
| CHPT260116P00004500 | 2024-03-01 3:58PM EDT | 4.50 | 2.83 | 2.31 | 5.50 | 0.00 | - | 4 | 31 | 167.19% |
| CHPT260116P00005000 | 2024-04-12 11:56AM EDT | 5.00 | 3.52 | 3.70 | 3.80 | 0.00 | - | 2 | 1,013 | 55.47% |
| CHPT260116P00005500 | 2024-04-26 2:13PM EDT | 5.50 | 4.20 | 4.20 | 4.30 | +0.46 | +12.30% | 27 | 32 | 58.59% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 5.70 | 5.80 | 0.00 | - | 1 | 347 | 65.63% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 7.20 | 8.90 | 0.00 | - | 1 | 0 | 114.45% |
| CHPT260116P00012000 | 2024-04-10 9:43AM EDT | 12.00 | 10.31 | 10.65 | 11.00 | 0.00 | - | 87 | 0 | 104.69% |
