La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 022,89 -1 264,92 (-2,10 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-04-22 10:41AM EDT | 0.50 | 0.80 | 0.39 | 1.58 | 0.00 | - | 1 | 125 | 204.69% |
| CHPT250117C00001000 | 2024-04-26 3:12PM EDT | 1.00 | 0.50 | 0.48 | 0.50 | 0.00 | - | 34 | 1,252 | 89.84% |
| CHPT250117C00001500 | 2024-04-26 3:07PM EDT | 1.50 | 0.30 | 0.28 | 0.32 | -0.01 | -3.23% | 43 | 3,923 | 87.89% |
| CHPT250117C00002000 | 2024-04-26 3:51PM EDT | 2.00 | 0.21 | 0.19 | 0.21 | +0.02 | +10.53% | 70 | 2,831 | 89.84% |
| CHPT250117C00002500 | 2024-04-26 1:50PM EDT | 2.50 | 0.16 | 0.12 | 0.16 | +0.03 | +23.08% | 4 | 4,115 | 91.02% |
| CHPT250117C00003000 | 2024-04-26 1:25PM EDT | 3.00 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 70 | 8,732 | 91.41% |
| CHPT250117C00003500 | 2024-04-26 10:12AM EDT | 3.50 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 10,378 | 92.97% |
| CHPT250117C00004000 | 2024-04-26 10:38AM EDT | 4.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 13 | 5,914 | 94.53% |
| CHPT250117C00004500 | 2024-04-26 10:42AM EDT | 4.50 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 10 | 3,954 | 96.88% |
| CHPT250117C00005000 | 2024-04-26 2:18PM EDT | 5.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 40 | 10,944 | 101.56% |
| CHPT250117C00005500 | 2024-04-26 11:46AM EDT | 5.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 55 | 583 | 101.56% |
| CHPT250117C00008000 | 2024-04-26 3:20PM EDT | 8.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 7 | 9,798 | 112.50% |
| CHPT250117C00010000 | 2024-04-26 2:50PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 71 | 19,013 | 118.75% |
| CHPT250117C00013000 | 2024-04-26 11:06AM EDT | 13.00 | 0.08 | 0.02 | 0.03 | +0.06 | +300.00% | 3 | 13,355 | 129.69% |
| CHPT250117C00015000 | 2024-04-24 9:56AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 7,579 | 139.06% |
| CHPT250117C00017000 | 2024-04-17 10:45AM EDT | 17.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 6,457 | 143.75% |
| CHPT250117C00020000 | 2024-04-26 9:54AM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 4,909 | 140.63% |
| CHPT250117C00022000 | 2024-04-01 9:30AM EDT | 22.00 | 0.22 | 0.00 | 0.11 | 0.00 | - | 1 | 810 | 168.75% |
| CHPT250117C00025000 | 2024-04-26 1:06PM EDT | 25.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 2 | 16,210 | 153.13% |
| CHPT250117C00027000 | 2024-04-02 12:17PM EDT | 27.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 886 | 188.28% |
| CHPT250117C00030000 | 2024-04-26 2:52PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 8,808 | 150.00% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 182.81% |
| CHPT250117C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 203 | 2,297 | 160.94% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-04-24 10:52AM EDT | 0.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 1,786 | 103.13% |
| CHPT250117P00001000 | 2024-04-26 3:01PM EDT | 1.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 2 | 2,726 | 91.41% |
| CHPT250117P00001500 | 2024-04-26 11:53AM EDT | 1.50 | 0.53 | 0.51 | 0.54 | +0.07 | +15.22% | 5 | 3,502 | 86.72% |
| CHPT250117P00002000 | 2024-04-26 3:21PM EDT | 2.00 | 0.92 | 0.89 | 0.93 | +0.02 | +2.22% | 8 | 1,123 | 85.16% |
| CHPT250117P00002500 | 2024-04-26 3:21PM EDT | 2.50 | 1.34 | 1.33 | 1.37 | 0.00 | - | 2 | 4,687 | 85.94% |
| CHPT250117P00003000 | 2024-04-25 10:03AM EDT | 3.00 | 1.82 | 1.74 | 2.08 | 0.00 | - | 11 | 52,397 | 113.28% |
| CHPT250117P00003500 | 2024-04-01 1:33PM EDT | 3.50 | 1.84 | 2.17 | 2.99 | 0.00 | - | 1 | 2,508 | 163.28% |
| CHPT250117P00004000 | 2024-04-25 3:00PM EDT | 4.00 | 2.73 | 2.72 | 2.78 | 0.00 | - | 15 | 131 | 75.00% |
| CHPT250117P00004500 | 2024-04-03 2:53PM EDT | 4.50 | 2.63 | 3.20 | 3.30 | 0.00 | - | 1 | 7 | 81.25% |
| CHPT250117P00005000 | 2024-04-25 2:47PM EDT | 5.00 | 3.75 | 3.70 | 3.80 | 0.00 | - | 1 | 1,634 | 85.94% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 89.06% |
| CHPT250117P00008000 | 2024-04-25 3:48PM EDT | 8.00 | 6.73 | 5.85 | 7.40 | 0.00 | - | 6 | 230 | 285.94% |
| CHPT250117P00010000 | 2024-04-18 12:45PM EDT | 10.00 | 8.59 | 8.40 | 8.95 | 0.00 | - | 10 | 38 | 189.45% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHPT250117P00015000 | 2023-11-30 2:57PM EDT | 15.00 | 13.10 | 11.90 | 12.70 | 0.00 | - | 3 | 21 | 0.00% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 341.41% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 28.60 | 28.85 | 0.00 | - | 1 | 0 | 207.81% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00035000 | 2024-03-22 3:47PM EDT | 35.00 | 33.25 | 33.20 | 34.25 | 0.00 | - | 7 | 0 | 316.41% |
