Marchés français ouverture 7 h 44 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 291,29 +1 270,27 (+2,35 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115C00001000 | 2024-04-30 3:53PM EDT | 1.00 | 0.50 | 0.56 | 0.75 | 0.00 | - | 19 | 263 | 92.97% |
| CHPT241115C00001500 | 2024-05-02 12:00PM EDT | 1.50 | 0.36 | 0.32 | 0.47 | -0.04 | -10.00% | 3 | 591 | 88.28% |
| CHPT241115C00002000 | 2024-05-01 2:40PM EDT | 2.00 | 0.23 | 0.21 | 0.28 | 0.00 | - | 2 | 743 | 87.89% |
| CHPT241115C00002500 | 2024-05-01 3:15PM EDT | 2.50 | 0.15 | 0.08 | 0.17 | -0.04 | -21.05% | 1 | 263 | 80.08% |
| CHPT241115C00003000 | 2024-05-01 3:27PM EDT | 3.00 | 0.11 | 0.06 | 0.12 | 0.00 | - | 5 | 889 | 84.38% |
| CHPT241115C00003500 | 2024-05-02 12:47PM EDT | 3.50 | 0.06 | 0.06 | 0.12 | +0.01 | +20.00% | 50 | 302 | 95.31% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT241115P00001000 | 2024-05-01 1:09PM EDT | 1.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 1 | 764 | 98.44% |
| CHPT241115P00001500 | 2024-05-01 3:01PM EDT | 1.50 | 0.38 | 0.36 | 0.41 | 0.00 | - | 1 | 463 | 90.63% |
| CHPT241115P00002000 | 2024-05-02 10:50AM EDT | 2.00 | 0.75 | 0.69 | 0.76 | +0.05 | +7.14% | 4 | 486 | 87.89% |
| CHPT241115P00002500 | 2024-04-19 2:41PM EDT | 2.50 | 1.22 | 1.07 | 1.18 | 0.00 | - | 1 | 4 | 85.16% |
| CHPT241115P00003000 | 2024-04-16 12:50PM EDT | 3.00 | 1.30 | 0.93 | 1.68 | 0.00 | - | 2 | 5 | 113.67% |
| CHPT241115P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 2.15 | 1.41 | 2.09 | 0.00 | - | 1 | 2 | 101.56% |
