La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 112,32 -671,70 (-1,12 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-04-22 3:28PM EDT | 0.50 | 0.85 | 0.54 | 1.34 | 0.00 | - | 1 | 58 | 273.44% |
| CHPT240816C00001000 | 2024-04-26 1:33PM EDT | 1.00 | 0.41 | 0.35 | 0.39 | +0.03 | +7.89% | 11 | 231 | 84.38% |
| CHPT240816C00001500 | 2024-04-26 3:39PM EDT | 1.50 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 90 | 1,975 | 83.59% |
| CHPT240816C00002000 | 2024-04-26 3:38PM EDT | 2.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 71 | 2,906 | 91.41% |
| CHPT240816C00002500 | 2024-04-26 3:47PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 3,852 | 96.09% |
| CHPT240816C00003000 | 2024-04-26 1:24PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 6 | 3,000 | 98.44% |
| CHPT240816C00003500 | 2024-04-25 3:52PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 445 | 99.22% |
| CHPT240816C00004000 | 2024-04-26 1:12PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 122 | 1,358 | 109.38% |
| CHPT240816C00004500 | 2024-04-26 2:43PM EDT | 4.50 | 0.09 | 0.01 | 0.03 | +0.08 | +800.00% | 2 | 230 | 123.44% |
| CHPT240816C00005000 | 2024-04-25 10:29AM EDT | 5.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 305 | 131.25% |
| CHPT240816C00005500 | 2024-04-23 9:50AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 143.75% |
| CHPT240816C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 411 | 150.00% |
| CHPT240816C00007000 | 2024-04-24 12:55PM EDT | 7.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 245 | 153.13% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 409.38% |
| CHPT240816P00001000 | 2024-04-26 2:12PM EDT | 1.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 16 | 2,410 | 85.94% |
| CHPT240816P00001500 | 2024-04-26 11:52AM EDT | 1.50 | 0.41 | 0.37 | 0.39 | +0.02 | +5.13% | 4 | 1,822 | 82.03% |
| CHPT240816P00002000 | 2024-04-25 9:41AM EDT | 2.00 | 0.82 | 0.78 | 0.82 | 0.00 | - | 3 | 1,796 | 86.72% |
| CHPT240816P00002500 | 2024-04-23 12:36PM EDT | 2.50 | 1.21 | 0.45 | 1.29 | 0.00 | - | 1 | 386 | 104.69% |
| CHPT240816P00003000 | 2024-04-22 3:02PM EDT | 3.00 | 1.71 | 1.60 | 1.79 | 0.00 | - | 1 | 310 | 121.88% |
| CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 3.50 | 2.18 | 2.01 | 2.86 | 0.00 | - | 4 | 60 | 199.22% |
| CHPT240816P00004000 | 2024-04-22 1:52PM EDT | 4.00 | 2.70 | 2.28 | 2.89 | 0.00 | - | 80 | 167 | 193.75% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.95 | 3.55 | 0.00 | - | 1 | 10 | 125.00% |
| CHPT240816P00005000 | 2024-04-08 11:54AM EDT | 5.00 | 3.15 | 3.70 | 4.60 | 0.00 | - | 20 | 27 | 309.38% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 0.00% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 271.09% |
| CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 7.00 | 5.77 | 5.70 | 6.55 | 0.00 | - | 1 | 20 | 328.91% |
