Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240621C00000500 | 2024-05-07 9:36AM EDT | 0.50 | 1.21 | 0.66 | 1.82 | 0.00 | - | - | 0 | 487.50% |
CHPT240621C00001000 | 2024-05-09 12:52PM EDT | 1.00 | 0.69 | 0.57 | 0.64 | 0.00 | - | 5 | 15,353 | 128.13% |
CHPT240621C00001500 | 2024-05-10 11:07AM EDT | 1.50 | 0.26 | 0.20 | 0.25 | -0.08 | -23.53% | 26 | 58,255 | 92.97% |
CHPT240621C00002000 | 2024-05-10 11:03AM EDT | 2.00 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 215 | 4,889 | 111.72% |
CHPT240621C00002500 | 2024-05-10 11:40AM EDT | 2.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 122 | 1,646 | 98.44% |
CHPT240621C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 364 | 118.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 0.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 2 | 368.75% |
CHPT240621P00001000 | 2024-05-09 1:01PM EDT | 1.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 17 | 2,282 | 134.38% |
CHPT240621P00001500 | 2024-05-10 10:15AM EDT | 1.50 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 60 | 4,345 | 102.34% |
CHPT240621P00002000 | 2024-05-09 2:20PM EDT | 2.00 | 0.45 | 0.50 | 0.56 | 0.00 | - | 50 | 490 | 103.91% |
CHPT240621P00002500 | 2024-05-06 3:59PM EDT | 2.50 | 0.78 | 0.94 | 1.03 | 0.00 | - | 3 | 14 | 115.63% |