La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 318,32 +706,01 (+1,15 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 1.20 | 0.98 | 2.10 | 0.00 | - | - | 6 | 2,018.75% |
| CHPT240607C00001000 | 2024-05-31 3:28PM EDT | 1.00 | 0.66 | 0.60 | 0.78 | +0.06 | +10.00% | 11 | 14 | 237.50% |
| CHPT240607C00001500 | 2024-05-31 3:59PM EDT | 1.50 | 0.26 | 0.25 | 0.27 | -0.07 | -21.21% | 553 | 1,286 | 175.00% |
| CHPT240607C00002000 | 2024-05-31 3:59PM EDT | 2.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 707 | 6,689 | 167.19% |
| CHPT240607C00002500 | 2024-05-31 3:55PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 296 | 3,434 | 187.50% |
| CHPT240607C00003000 | 2024-05-31 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 657 | 200.00% |
| CHPT240607C00003500 | 2024-05-20 3:36PM EDT | 3.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 1 | 312.50% |
| CHPT240607C00004000 | 2024-05-16 2:19PM EDT | 4.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 481.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240607P00001000 | 2024-05-31 11:22AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 200.00% |
| CHPT240607P00001500 | 2024-05-31 3:56PM EDT | 1.50 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 946 | 2,985 | 168.75% |
| CHPT240607P00002000 | 2024-05-31 3:24PM EDT | 2.00 | 0.40 | 0.37 | 0.39 | +0.07 | +21.21% | 239 | 639 | 173.44% |
| CHPT240607P00002500 | 2024-05-22 12:13PM EDT | 2.50 | 0.70 | 0.78 | 0.90 | 0.00 | - | 3 | 11 | 200.00% |
| CHPT240607P00003000 | 2024-05-15 1:05PM EDT | 3.00 | 1.12 | 0.87 | 1.56 | 0.00 | - | - | 1 | 584.38% |
| CHPT240607P00003500 | 2024-05-30 9:38AM EDT | 3.50 | 1.82 | 1.23 | 1.88 | 0.00 | - | 1 | 1 | 406.25% |
