Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240531C00001000 | 2024-05-02 2:17PM EDT | 1.00 | 0.47 | 0.48 | 0.76 | -0.04 | -7.84% | 12 | 163 | 206.25% |
CHPT240531C00001500 | 2024-05-02 3:33PM EDT | 1.50 | 0.18 | 0.15 | 0.21 | +0.11 | +157.14% | 305 | 612 | 98.44% |
CHPT240531C00002000 | 2024-05-02 3:35PM EDT | 2.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 255 | 920 | 82.81% |
CHPT240531C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 45 | 125.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240531P00001000 | 2024-05-02 1:01PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 92 | 115.63% |
CHPT240531P00001500 | 2024-05-01 3:23PM EDT | 1.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 37 | 144 | 107.81% |
CHPT240531P00002000 | 2024-04-30 10:35AM EDT | 2.00 | 0.65 | 0.47 | 0.63 | 0.00 | - | 3 | 10 | 118.75% |
CHPT240531P00002500 | 2024-04-12 10:17AM EDT | 2.50 | 0.87 | 0.42 | 1.70 | 0.00 | - | 1 | 1 | 173.44% |