Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240524C00001000 | 2024-05-01 2:20PM EDT | 1.00 | 0.46 | 0.44 | 0.52 | 0.00 | - | 7 | 24 | 143.75% |
CHPT240524C00001500 | 2024-05-02 9:42AM EDT | 1.50 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 7 | 535 | 89.06% |
CHPT240524C00002000 | 2024-05-02 9:50AM EDT | 2.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 126 | 755 | 100.00% |
CHPT240524C00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 25 | 271.88% |
CHPT240524C00003000 | 2024-04-12 9:46AM EDT | 3.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 62 | 514.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240524P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.08 | 0.01 | 0.03 | +0.04 | +100.00% | 1 | 418 | 121.88% |
CHPT240524P00001500 | 2024-05-02 9:39AM EDT | 1.50 | 0.18 | 0.12 | 0.17 | 0.00 | - | 13 | 84 | 78.13% |
CHPT240524P00002000 | 2024-04-26 10:31AM EDT | 2.00 | 0.75 | 0.55 | 0.81 | 0.00 | - | 1 | 11 | 195.31% |
CHPT240524P00002500 | 2024-05-01 3:07PM EDT | 2.50 | 1.02 | 1.00 | 1.07 | 0.00 | - | 5 | 9 | 137.50% |
CHPT240524P00003000 | 2024-04-22 10:24AM EDT | 3.00 | 1.75 | 0.93 | 1.81 | 0.00 | - | - | 5 | 392.19% |
CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 4.00 | 2.63 | 2.33 | 4.70 | 0.00 | - | - | 1 | 993.75% |