La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 869,24 +927,04 (+1,57 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00000500 | 2024-03-05 12:13PM EDT | 0.50 | 1.43 | 1.15 | 2.10 | 0.00 | - | 1 | 21 | 0.00% |
| CHPT240517C00001000 | 2024-04-26 2:55PM EDT | 1.00 | 0.30 | 0.25 | 0.31 | -0.04 | -11.76% | 25 | 740 | 81.25% |
| CHPT240517C00001500 | 2024-04-26 3:01PM EDT | 1.50 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 472 | 4,235 | 99.22% |
| CHPT240517C00002000 | 2024-04-26 3:48PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 86 | 19,597 | 131.25% |
| CHPT240517C00002500 | 2024-04-25 2:40PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 3,063 | 162.50% |
| CHPT240517C00003000 | 2024-04-26 9:38AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,318 | 231.25% |
| CHPT240517C00003500 | 2024-04-10 9:59AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,588 | 218.75% |
| CHPT240517C00004000 | 2024-04-25 9:57AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,667 | 218.75% |
| CHPT240517C00004500 | 2024-04-15 11:10AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 368 | 237.50% |
| CHPT240517C00005000 | 2024-04-12 3:39PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 3,350 | 250.00% |
| CHPT240517C00005500 | 2024-03-04 10:55AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 664 | 387.50% |
| CHPT240517C00006000 | 2024-04-15 2:16PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 1,505 | 275.00% |
| CHPT240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 5,998 | 300.00% |
| CHPT240517C00008000 | 2024-04-01 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 20 | 426 | 325.00% |
| CHPT240517C00009000 | 2024-01-23 11:07AM EDT | 9.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 55 | 118 | 575.00% |
| CHPT240517C00010000 | 2024-03-13 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 839 | 609.38% |
| CHPT240517C00011000 | 2024-01-09 12:31PM EDT | 11.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 20 | 163 | 651.56% |
| CHPT240517C00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 320 | 375.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 212.50% |
| CHPT240517P00001000 | 2024-04-26 3:24PM EDT | 1.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 10,847 | 96.88% |
| CHPT240517P00001500 | 2024-04-26 3:25PM EDT | 1.50 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 13 | 64,318 | 109.38% |
| CHPT240517P00002000 | 2024-04-26 12:01PM EDT | 2.00 | 0.75 | 0.71 | 0.78 | -0.01 | -1.32% | 6 | 4,171 | 131.25% |
| CHPT240517P00002500 | 2024-04-25 3:00PM EDT | 2.50 | 1.25 | 1.22 | 1.30 | 0.00 | - | 4 | 561 | 206.25% |
| CHPT240517P00003000 | 2024-04-26 12:31PM EDT | 3.00 | 1.74 | 1.14 | 1.79 | -0.01 | -0.57% | 2 | 706 | 287.50% |
| CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 3.50 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 271.88% |
| CHPT240517P00004000 | 2024-04-24 3:36PM EDT | 4.00 | 2.69 | 2.70 | 2.81 | 0.00 | - | 1 | 395 | 284.38% |
| CHPT240517P00004500 | 2024-03-26 1:41PM EDT | 4.50 | 2.74 | 3.20 | 3.35 | 0.00 | - | 92 | 94 | 343.75% |
| CHPT240517P00005000 | 2024-04-17 12:07PM EDT | 5.00 | 3.55 | 3.70 | 3.80 | 0.00 | - | 10 | 2,640 | 312.50% |
| CHPT240517P00005500 | 2024-03-13 2:05PM EDT | 5.50 | 3.65 | 3.45 | 3.95 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240517P00006000 | 2024-04-08 10:37AM EDT | 6.00 | 4.15 | 4.70 | 4.80 | 0.00 | - | 1 | 20 | 337.50% |
| CHPT240517P00007000 | 2024-03-05 10:44AM EDT | 7.00 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240517P00008000 | 2024-01-16 10:31AM EDT | 8.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240517P00009000 | 2024-04-16 9:40AM EDT | 9.00 | 7.45 | 7.70 | 7.80 | 0.00 | - | 20 | 2 | 400.00% |
| CHPT240517P00010000 | 2024-04-18 12:28PM EDT | 10.00 | 8.56 | 8.70 | 8.80 | 0.00 | - | 12 | 0 | 418.75% |
| CHPT240517P00011000 | 2023-11-17 10:36AM EDT | 11.00 | 8.90 | 8.25 | 8.35 | 0.00 | - | 1 | 6 | 0.00% |
| CHPT240517P00012000 | 2024-04-01 3:33PM EDT | 12.00 | 10.20 | 10.70 | 11.00 | 0.00 | - | 3 | 0 | 615.63% |
