Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240510C00000500 | 2024-05-01 3:10PM EDT | 0.50 | 1.02 | 0.31 | 2.40 | 0.00 | - | 15 | 16 | 2,225.00% |
CHPT240510C00001000 | 2024-05-01 3:48PM EDT | 1.00 | 0.42 | 0.42 | 0.56 | 0.00 | - | 38 | 43 | 293.75% |
CHPT240510C00001500 | 2024-05-02 9:37AM EDT | 1.50 | 0.08 | 0.07 | 0.09 | +0.02 | +40.00% | 48 | 62,205 | 126.56% |
CHPT240510C00002000 | 2024-05-01 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 497 | 1,533 | 156.25% |
CHPT240510C00002500 | 2024-05-01 11:32AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 225.00% |
CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 200.00% |
CHPT240510P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.11 | 0.00 | 0.12 | -0.01 | -8.33% | 1 | 22,828 | 81.25% |
CHPT240510P00002000 | 2024-05-01 3:17PM EDT | 2.00 | 0.60 | 0.53 | 0.69 | 0.00 | - | 5 | 31 | 187.50% |