La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 130,36 +1 219,95 (+2,26 %)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-05-02 12:34PM EDT | 0.50 | 1.11 | 0.52 | 1.82 | +0.30 | +37.04% | 3 | 17 | 2,037.50% |
| CHPT240503C00001000 | 2024-05-02 3:35PM EDT | 1.00 | 0.49 | 0.36 | 0.65 | +0.02 | +4.26% | 100 | 585 | 906.25% |
| CHPT240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 1,980 | 4,413 | 98.44% |
| CHPT240503C00002000 | 2024-05-02 1:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 526 | 212.50% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 423 | 350.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 450.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 325.00% |
| CHPT240503P00001500 | 2024-05-02 3:10PM EDT | 1.50 | 0.06 | 0.02 | 0.04 | -0.03 | -33.33% | 205 | 468 | 87.50% |
| CHPT240503P00002000 | 2024-05-02 3:28PM EDT | 2.00 | 0.54 | 0.42 | 0.56 | +0.04 | +8.00% | 104 | 225 | 250.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.93 | 1.19 | 0.00 | - | 1 | 1 | 675.00% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.38 | 1.59 | 0.00 | - | 2 | 0 | 450.00% |
