La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 664,27 +400,36 (+0,71 %)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 16 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.05 | -0.13 | -72.22% | 1 | 44 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.10 | 0.00 | - | 1 | 40 |
| 11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.15 | 0.00 | - | 2 | 190 |
| 5.90 | 0.00 | - | 3 | 18 | 145.00 | 0.22 | +0.02 | +10.00% | 1 | 364 |
| 2.75 | -0.70 | -20.29% | 1 | 144 | 150.00 | 0.25 | 0.00 | - | 6 | 351 |
| 0.45 | -0.30 | -40.00% | 10 | 729 | 155.00 | 1.55 | 0.00 | - | 6 | 486 |
| 0.08 | -0.02 | -20.00% | 2 | 223 | 160.00 | 6.95 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 1 | 378 | 165.00 | 10.01 | 0.00 | - | 12 | 9 |
| 0.50 | 0.00 | - | 2 | 274 | 170.00 | 17.60 | 0.00 | - | 6 | 25 |
| 0.05 | 0.00 | - | 2 | 255 | 175.00 | 22.62 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 121 | 180.00 | 25.31 | 0.00 | - | 9 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | 30.34 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
