Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHKP240719C00175000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHKP241018C00175000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CHKP241115C00175000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240719P00175000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHKP241115P00175000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 15.50 | 23.50 | 24.40 | 0.00 | - | 3 | 4 | 22.61% |