Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 31.74% |
CHKP240719C00170000 | 2024-05-28 10:17AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | 0.00 | - | 50 | 168 | 24.12% |
CHKP241018C00170000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 3.00 | 2.15 | 3.50 | 0.00 | - | 3 | 33 | 26.26% |
CHKP241115C00170000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 5.60 | 2.25 | 5.40 | 0.00 | - | 7 | 220 | 29.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240719P00170000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 19.80 | 16.90 | 20.90 | 0.00 | - | 19 | 5 | 35.65% |
CHKP241018P00170000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 17.70 | 18.90 | 19.70 | 0.00 | - | 1 | 0 | 15.42% |
CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 22.00% |