Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00165000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.40 | 0.00 | - | 1 | 16 | 19.34% |
CHKP240719C00165000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 0.69 | 0.85 | 1.15 | 0.00 | - | 1 | 164 | 19.31% |
CHKP241018C00165000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 3.90 | 4.30 | 4.70 | 0.00 | - | 1 | 37 | 23.03% |
CHKP241115C00165000 | 2024-05-20 9:50AM EDT | 2024-11-15 | 5.22 | 5.60 | 6.10 | 0.00 | - | 2 | 46 | 24.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 14.90 | 10.00 | 13.70 | 0.00 | - | 65 | 17 | 35.08% |
CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 10.20 | 13.80 | 0.00 | - | 35 | 40 | 25.75% |
CHKP241018P00165000 | 2024-05-20 11:01AM EDT | 2024-10-18 | 14.30 | 11.00 | 13.50 | 0.00 | - | 2 | 177 | 15.11% |
CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 13.20 | 16.00 | 0.00 | - | 1 | 101 | 20.69% |