Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00160000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.23 | 0.30 | 0.50 | 0.00 | - | 3 | 45 | 22.73% |
CHKP240719C00160000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 1.18 | 1.15 | 1.55 | +0.18 | +18.00% | 39 | 87 | 21.50% |
CHKP241018C00160000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 4.00 | 5.00 | 5.40 | 0.00 | - | 2 | 12 | 24.18% |
CHKP241115C00160000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 5.70 | 6.40 | 8.70 | +1.70 | +42.50% | 1 | 27 | 30.42% |
CHKP250117C00160000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 7.50 | 8.30 | 8.70 | 0.00 | - | 7 | 7 | 25.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 8.98 | 7.70 | 10.40 | 0.00 | - | 1 | 0 | 33.61% |
CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 6.30 | 8.10 | 0.00 | - | 1 | 63 | 0.00% |
CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 10.90 | 9.00 | 11.60 | 0.00 | - | 5 | 42 | 16.14% |
CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 9.70 | 10.70 | 0.00 | - | 1 | 72 | 12.06% |