Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00155000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
CHKP240719C00155000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
CHKP241018C00155000 | 2024-06-03 10:38AM EDT | 2024-10-18 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CHKP241115C00155000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00155000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CHKP240719P00155000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHKP241018P00155000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |