Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 5.30 | 5.80 | 0.00 | - | 10 | 134 | 21.79% |
CHKP240719C00150000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 5.25 | 6.90 | 7.40 | 0.00 | - | 2 | 35 | 22.63% |
CHKP241018C00150000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 9.59 | 11.50 | 12.20 | 0.00 | - | - | 0 | 26.77% |
CHKP241115C00150000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.10 | 12.80 | 13.60 | 0.00 | - | 3 | 300 | 27.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00150000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 1.85 | 1.35 | 1.60 | -0.15 | -7.50% | 5 | 141 | 17.53% |
CHKP240719P00150000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 2.85 | 2.20 | 2.65 | +0.20 | +7.55% | 25 | 159 | 17.31% |
CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 6.90 | 4.90 | 5.30 | 0.00 | - | 5 | 20 | 17.90% |
CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 5.70 | 6.30 | 0.00 | - | 1 | 34 | 18.85% |