Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 13.61 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 63.71% |
CHKP240719C00140000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 12.20 | 12.40 | 15.00 | 0.00 | - | 8 | 1 | 40.41% |
CHKP241115C00140000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 17.04 | 17.70 | 18.50 | 0.00 | - | 5 | 43 | 31.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00140000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 97 | 25.68% |
CHKP240719P00140000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.60 | 0.70 | 0.90 | 0.00 | - | 2 | 719 | 21.27% |
CHKP241018P00140000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.08 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 20.34% |
CHKP241115P00140000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 4.29 | 3.40 | 3.90 | 0.00 | - | 4 | 275 | 21.26% |
CHKP250117P00140000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.50 | 0.00 | - | 2 | 3 | 19.58% |