La bourse ferme dans 6 h 1 min
CAC 40
7 932,19 -65,83 (-0,82 %) Euro Stoxx 50
4 951,82 -51,72 (-1,03 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0878 -0,0028 (-0,26 %) Gold future
2 350,40 -18,90 (-0,80 %) Bitcoin EUR
63 139,28 -249,53 (-0,39 %)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00120000 | 2024-05-30 9:45AM EDT | 120.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00135000 | 2024-05-31 3:50PM EDT | 135.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018C00145000 | 2024-06-03 3:13PM EDT | 145.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHKP241018C00150000 | 2024-05-30 11:21AM EDT | 150.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHKP241018C00155000 | 2024-06-03 10:38AM EDT | 155.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHKP241018C00160000 | 2024-05-30 11:06AM EDT | 160.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHKP241018C00165000 | 2024-05-20 3:20PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP241018C00170000 | 2024-05-24 11:25AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHKP241018C00175000 | 2024-05-22 2:21PM EDT | 175.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241018C00180000 | 2024-05-22 2:08PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 185.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| CHKP241018C00190000 | 2024-05-17 1:17PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 195.00 | 0.60 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 35.96% |
| CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 200.00 | 0.65 | 0.05 | 1.20 | 0.00 | - | 3 | 6 | 32.24% |
| CHKP241018C00220000 | 2024-04-05 11:16AM EDT | 220.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 45.94% |
| CHKP241018C00230000 | 2024-03-18 12:32PM EDT | 230.00 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 50.53% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 110.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 35.97% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 125.00 | 1.28 | 0.70 | 1.15 | 0.00 | - | 1 | 2 | 25.37% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 130.00 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 23.78% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 20.45% |
| CHKP241018P00140000 | 2024-05-13 9:30AM EDT | 140.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CHKP241018P00155000 | 2024-05-24 3:51PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 160.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP241018P00165000 | 2024-05-20 11:01AM EDT | 165.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241018P00170000 | 2024-05-09 1:18PM EDT | 170.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
