La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,30 -92,27 (-0,15 %)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
| 66.35 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 11 |
| 38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.37 | 0.00 | - | 1 | 605 |
| 17.54 | 0.00 | - | 2 | 14 | 135.00 | 0.10 | 0.00 | - | 4 | 94 |
| 12.20 | 0.00 | - | 8 | 1 | 140.00 | 0.26 | 0.00 | - | 1 | 719 |
| 12.68 | 0.00 | - | 2 | 7 | 145.00 | 0.55 | +0.05 | +10.00% | 6 | 203 |
| 9.07 | 0.00 | - | 1 | 42 | 150.00 | 1.10 | +0.05 | +4.76% | 4 | 205 |
| 5.80 | +0.70 | +13.73% | 1 | 56 | 155.00 | 2.20 | 0.00 | - | 2 | 41 |
| 2.60 | +0.16 | +6.56% | 2 | 130 | 160.00 | 4.60 | 0.00 | - | 7 | 69 |
| 1.08 | +0.02 | +1.89% | 3 | 216 | 165.00 | 9.20 | 0.00 | - | 35 | 0 |
| 0.47 | 0.00 | - | 3 | 168 | 170.00 | 19.80 | 0.00 | - | 19 | 5 |
| 0.30 | 0.00 | - | 50 | 508 | 175.00 | 22.53 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 95 | 180.00 | 27.56 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
