Marchés français ouverture 40 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 860,09 -335,51 (-1,75 %) Bitcoin EUR
64 137,91 -467,90 (-0,72 %)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00135000 | 2024-05-15 1:19PM EDT | 135.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 140.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240621C00145000 | 2024-05-20 11:42AM EDT | 145.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHKP240621C00155000 | 2024-05-22 12:49PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CHKP240621C00160000 | 2024-05-22 10:09AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHKP240621C00165000 | 2024-05-21 12:55PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP240621C00175000 | 2024-04-24 10:23AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00125000 | 2024-05-22 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHKP240621P00135000 | 2024-05-20 3:51PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHKP240621P00140000 | 2024-05-22 2:35PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CHKP240621P00145000 | 2024-05-22 3:15PM EDT | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CHKP240621P00150000 | 2024-05-22 3:19PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHKP240621P00155000 | 2024-05-21 9:46AM EDT | 155.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 160.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240621P00165000 | 2024-05-15 3:02PM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
