Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00065000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 23.45 | 21.20 | 21.90 | 0.00 | - | 1 | 2,309 | 46.58% |
CHK240719C00065000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 20.30 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 72.12% |
CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 56.30% |
CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 40.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00065000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 625 | 602 | 129.59% |
CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.20 | 0.00 | - | 3 | 123 | 67.90% |
CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 56.79% |
CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.30 | 0.00 | - | 3 | 7 | 46.58% |
CHK250117P00065000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 14 | 43.26% |
CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 41.47% |