Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00100000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 92 | 52.25% |
CHK240621C00100000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 14 | 657 | 29.15% |
CHK240719C00100000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 177 | 21.61% |
CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.85 | -1.86 | -62.84% | 7 | 839 | 25.62% |
CHK250117C00100000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 5.00 | 2.60 | 3.80 | 0.00 | - | 10 | 3,877 | 28.63% |
CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 40.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 11.80 | 16.50 | 0.00 | - | 6 | 6 | 68.65% |
CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 14.10 | 17.40 | +2.20 | +15.71% | 10 | 11 | 29.68% |
CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 30.93% |