Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00097500 | 2024-06-10 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,926 | 58.98% |
CHK240719C00097500 | 2024-06-14 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.27 | -72.97% | 2 | 115 | 26.76% |
CHK240920C00097500 | 2024-06-07 11:43AM EDT | 2024-09-20 | 1.35 | 0.45 | 1.15 | 0.00 | - | 1 | 7 | 27.34% |
CHK241018C00097500 | 2024-06-12 2:59PM EDT | 2024-10-18 | 1.60 | 0.20 | 1.60 | 0.00 | - | 1 | 614 | 27.28% |
CHK250117C00097500 | 2024-06-11 2:37PM EDT | 2025-01-17 | 3.80 | 2.30 | 2.70 | 0.00 | - | 10 | 128 | 26.01% |
CHK260116C00097500 | 2024-06-11 9:30AM EDT | 2026-01-16 | 10.10 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 35.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240719P00097500 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.40 | 10.20 | 14.40 | 0.00 | - | - | 0 | 57.84% |
CHK241018P00097500 | 2024-05-16 11:47AM EDT | 2024-10-18 | 8.00 | 10.60 | 15.50 | 0.00 | - | - | 13 | 36.79% |