Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00095000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3 | 1,167 | 55.76% |
CHK240719C00095000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1 | 1,167 | 25.44% |
CHK240816C00095000 | 2024-06-14 11:48AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | -1.75 | -77.78% | 6 | 6 | 28.52% |
CHK240920C00095000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 3.50 | 0.75 | 1.45 | 0.00 | - | 195 | 194 | 26.36% |
CHK241018C00095000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 1.75 | 0.15 | 2.05 | 0.00 | - | 50 | 5,232 | 27.00% |
CHK250117C00095000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 3.20 | 1.50 | 3.40 | -0.30 | -8.57% | 3 | 226 | 26.45% |
CHK260116C00095000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 5 | 35.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00095000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 7.34 | 8.20 | 11.70 | 0.00 | - | 1 | 2 | 117.38% |
CHK240719P00095000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 9.52 | 7.90 | 11.70 | 0.00 | - | 5 | 24 | 49.32% |
CHK241018P00095000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 7.44 | 8.60 | 13.50 | 0.00 | - | 1 | 126 | 36.12% |
CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 47.27% |
CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 13.00 | 17.50 | 0.00 | - | 6 | 7 | 26.51% |