La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 969,84 +168,86 (+0,27 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00090000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 89 | 2,605 | 29.20% |
| CHK240719C00090000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 6 | 3,963 | 22.34% |
| CHK240816C00090000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 1.60 | 0.00 | 3.70 | -1.90 | -54.29% | 2 | 12 | 40.41% |
| CHK240920C00090000 | 2024-06-13 10:57AM EDT | 2024-09-20 | 2.60 | 2.00 | 2.75 | 0.00 | - | 5 | 10 | 26.64% |
| CHK241018C00090000 | 2024-06-11 10:31AM EDT | 2024-10-18 | 5.20 | 1.60 | 3.50 | 0.00 | - | 50 | 4,622 | 27.41% |
| CHK250117C00090000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | -1.30 | -20.63% | 14 | 5,976 | 26.72% |
| CHK260116C00090000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 10.50 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 35.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00090000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 4.20 | 2.95 | 6.20 | 0.00 | - | 4 | 2,665 | 71.48% |
| CHK240719P00090000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 4.96 | 4.70 | 5.70 | +1.97 | +65.89% | 9 | 244 | 24.15% |
| CHK240816P00090000 | 2024-06-10 1:18PM EDT | 2024-08-16 | 3.80 | 4.10 | 8.00 | 0.00 | - | 5 | 32 | 36.26% |
| CHK240920P00090000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 4.78 | 5.20 | 9.10 | 0.00 | - | - | 5 | 35.47% |
| CHK241018P00090000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 5.50 | 6.80 | 8.00 | 0.00 | - | 112 | 656 | 25.54% |
| CHK250117P00090000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 7.50 | 8.10 | 9.20 | 0.00 | - | 1 | 112 | 24.17% |
| CHK260116P00090000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 13.40 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 31.89% |
