La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 887,95 +218,01 (+0,35 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00085000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.12 | 0.75 | 1.15 | -0.48 | -30.00% | 11 | 1,191 | 24.81% |
| CHK240719C00085000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 2.70 | 1.40 | 2.65 | 0.00 | - | 31 | 1,339 | 24.90% |
| CHK240816C00085000 | 2024-06-05 3:39PM EDT | 2024-08-16 | 6.60 | 2.80 | 4.60 | 0.00 | - | - | 1 | 32.40% |
| CHK240920C00085000 | 2024-06-12 11:35AM EDT | 2024-09-20 | 6.20 | 4.30 | 4.80 | 0.00 | - | - | 69 | 27.05% |
| CHK241018C00085000 | 2024-06-13 2:29PM EDT | 2024-10-18 | 5.84 | 4.50 | 5.40 | 0.00 | - | 1 | 3,152 | 26.86% |
| CHK250117C00085000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 7.50 | 6.60 | 7.40 | 0.00 | - | 1 | 225 | 28.12% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 48.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00085000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.95 | +0.35 | +63.64% | 101 | 3,573 | 23.39% |
| CHK240719P00085000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 1.85 | 1.80 | 2.00 | +0.25 | +15.62% | 4 | 4,726 | 19.98% |
| CHK240816P00085000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 3.10 | 2.50 | 3.40 | +0.15 | +5.08% | 4 | 11 | 24.82% |
| CHK240920P00085000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 3.80 | 3.50 | 4.40 | +0.20 | +5.56% | 5 | 28 | 25.57% |
| CHK241018P00085000 | 2024-05-30 12:52PM EDT | 2024-10-18 | 2.65 | 2.40 | 6.00 | 0.00 | - | 63 | 2,114 | 30.61% |
| CHK250117P00085000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 4.40 | 5.80 | 6.30 | 0.00 | - | 18 | 74 | 24.45% |
