Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240719C00080000 | 2024-06-27 11:06AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CHK241018C00080000 | 2024-06-27 10:48AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CHK250117C00080000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
CHK260116C00080000 | 2024-06-21 1:53PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240719P00080000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CHK240816P00080000 | 2024-06-26 3:09PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CHK240920P00080000 | 2024-06-27 2:11PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
CHK241018P00080000 | 2024-06-26 3:08PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
CHK250117P00080000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 39.11% |