Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 60.72% |
CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 17.10 | 21.40 | 0.00 | - | - | 3 | 59.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 500 | 512 | 138.48% |
CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.20 | 2.65 | 0.00 | - | 5 | 39 | 39.97% |
CHK250117P00072500 | 2024-06-12 1:04PM EDT | 2025-01-17 | 1.45 | 1.70 | 2.10 | 0.00 | - | 1 | 30 | 27.37% |