Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00065000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 20.80 | 19.60 | 20.60 | 0.00 | - | 5 | 2,300 | 145.70% |
CHK240719C00065000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 24.10 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 57.86% |
CHK250117C00065000 | 2023-07-19 12:25PM EDT | 2025-01-17 | 22.00 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 55.98% |
CHK260116C00065000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 21.80 | 24.50 | 29.00 | 0.00 | - | - | 1 | 46.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00065000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 0.29 | 0.00 | 2.20 | 0.00 | - | 3 | 123 | 184.08% |
CHK240719P00065000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.95 | 0.05 | 2.55 | 0.00 | - | 4 | 21 | 81.49% |
CHK241018P00065000 | 2024-03-25 3:38PM EDT | 2024-10-18 | 0.75 | 0.10 | 2.30 | 0.00 | - | 3 | 7 | 51.90% |
CHK250117P00065000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 42.99% |
CHK260116P00065000 | 2024-02-22 12:08PM EDT | 2026-01-16 | 5.90 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 41.90% |