Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00115000 | 2023-11-22 11:59AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 182.13% |
CHK240719C00115000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 6 | 56.35% |
CHK241018C00115000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 3 | 50.20% |
CHK250117C00115000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 2.31 | 0.75 | 1.50 | 0.00 | - | 2 | 17 | 33.35% |
CHK260116C00115000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117P00115000 | 2023-01-26 1:26PM EDT | 2025-01-17 | 38.00 | 34.00 | 39.00 | 0.00 | - | - | 2 | 58.61% |