Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 150 | 87.30% |
CHK240719C00105000 | 2024-06-13 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1,140 | 35.35% |
CHK241018C00105000 | 2024-06-13 10:02AM EDT | 2024-10-18 | 0.50 | 0.15 | 2.50 | 0.00 | - | 5 | 180 | 41.80% |
CHK250117C00105000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 1.60 | 1.05 | 1.45 | 0.00 | - | 2 | 252 | 26.11% |
CHK260116C00105000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 7.30 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 35.06% |