Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00100000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 628 | 92.97% |
CHK240719C00100000 | 2024-06-13 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 183 | 32.42% |
CHK240920C00100000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 1.15 | 0.30 | 2.70 | 0.00 | - | 26 | 239 | 42.40% |
CHK241018C00100000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 1,017 | 27.61% |
CHK250117C00100000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 2.44 | 1.35 | 2.45 | 0.00 | - | 2 | 4,816 | 27.22% |
CHK260116C00100000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.20 | 4.50 | 9.50 | 0.00 | - | 1 | 38 | 34.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621P00100000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 9.00 | 12.70 | 16.90 | 0.00 | - | 16 | 0 | 151.37% |
CHK240719P00100000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 14.38 | 12.70 | 16.90 | 0.00 | - | 3 | 3 | 63.60% |
CHK240816P00100000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 11.20 | 12.50 | 17.30 | 0.00 | - | - | 5 | 50.76% |
CHK241018P00100000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 13.30 | 13.00 | 17.90 | 0.00 | - | - | 1 | 39.42% |
CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 9.50 | 13.70 | 0.00 | - | 10 | 11 | 0.00% |
CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 21.27% |