La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 828,75 +149,22 (+0,24 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 19 | 40.00 | 0.90 | 0.00 | - | - | 7 |
| 42.00 | 0.00 | - | 10 | 25 | 45.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | - | 1 | 50.00 | 1.90 | 0.00 | - | 1 | 13 |
| 26.50 | 0.00 | - | 1 | 3 | 55.00 | 2.46 | 0.00 | - | 5 | 5 |
| 32.50 | 0.00 | - | 20 | 71 | 60.00 | 4.30 | 0.00 | - | 6 | 20 |
| 21.80 | 0.00 | - | - | 1 | 65.00 | 5.90 | 0.00 | - | 1 | 3 |
| 18.93 | 0.00 | - | 1 | 10 | 70.00 | 5.44 | 0.00 | - | 5 | 29 |
| 21.10 | 0.00 | - | 3 | 0 | 75.00 | 11.30 | 0.00 | - | 5 | 72 |
| 21.00 | 0.00 | - | 5 | 90 | 80.00 | 13.90 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 8 | 13 | 85.00 | - | - | - | - | - |
| 16.59 | 0.00 | - | 1 | 2 | 87.50 | 11.30 | 0.00 | - | 5 | 6 |
| 10.50 | 0.00 | - | 1 | 25 | 90.00 | 13.40 | 0.00 | - | 1 | 3 |
| 11.35 | 0.00 | - | 7 | 8 | 92.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 5 | 95.00 | 15.00 | 0.00 | - | 6 | 7 |
| 10.10 | 0.00 | - | 1 | 2 | 97.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 38 | 100.00 | 18.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 12 | 33 | 110.00 | 23.29 | 0.00 | - | - | 1 |
| 5.97 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 70 | 655 | 130.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 71 | 76 | 135.00 | - | - | - | - | - |
