Marchés français ouverture 6 h 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 597,16 +255,62 (+0,65 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 6 | 6 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.00 | 0.00 | - | 10 | 26 | 55.00 | 0.25 | 0.00 | - | 19 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.45 | 0.00 | - | 1 | 1,195 |
| 19.83 | 0.00 | - | 2,300 | 2,303 | 65.00 | 1.00 | 0.00 | - | 1 | 14 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 1.80 | 0.00 | - | 1 | 66 |
| 21.34 | 0.00 | - | - | 3 | 72.50 | 2.00 | 0.00 | - | 1 | 31 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.85 | 0.00 | - | 2 | 451 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 8.40 | 0.00 | - | 277 | 1,653 | 80.00 | 4.35 | 0.00 | - | 10 | 1,094 |
| 7.10 | 0.00 | - | 1 | 52 | 82.50 | 5.90 | +0.40 | +7.27% | 2 | 6 |
| 5.40 | 0.00 | - | 2 | 236 | 85.00 | 6.36 | 0.00 | - | 1 | 75 |
| 5.20 | 0.00 | - | 28 | 58 | 87.50 | 5.45 | 0.00 | - | 2 | 54 |
| 3.40 | -0.10 | -2.86% | 21 | 5,983 | 90.00 | 10.00 | +2.50 | +33.33% | 2 | 112 |
| 5.80 | 0.00 | - | 52 | 978 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 3 | 239 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | 10 | 128 | 97.50 | - | - | - | - | - |
| 1.20 | -0.20 | -14.29% | 1 | 4,855 | 100.00 | 16.20 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 1 | 252 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 226 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 4 | 265 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
