La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 644,57 -128,92 (-0,21 %)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 6 | 7 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 38.00 | 0.00 | - | 10 | 26 | 55.00 | 0.25 | 0.00 | - | 19 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.45 | 0.00 | - | 1 | 1,195 |
| 22.00 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | 0.00 | - | 1 | 14 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 1.22 | 0.00 | - | 2 | 52 |
| 21.34 | 0.00 | - | - | 3 | 72.50 | 1.45 | 0.00 | - | 1 | 30 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.39 | +0.71 | +42.26% | 6 | 439 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 10.00 | -3.80 | -27.54% | 22 | 1,634 | 80.00 | 3.80 | +0.05 | +1.33% | 32 | 1,084 |
| 11.50 | 0.00 | - | 10 | 21 | 82.50 | 3.15 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 225 | 85.00 | 4.40 | 0.00 | - | 18 | 74 |
| 6.20 | -0.20 | -3.13% | 4 | 27 | 87.50 | 5.45 | 0.00 | - | 2 | 54 |
| 5.00 | -1.30 | -20.63% | 14 | 5,976 | 90.00 | 7.50 | 0.00 | - | 1 | 112 |
| 5.80 | 0.00 | - | 52 | 978 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 3.20 | -0.30 | -8.57% | 3 | 226 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 3.80 | 0.00 | - | 10 | 128 | 97.50 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 4,816 | 100.00 | 16.20 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 2 | 252 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 241 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.62 | 0.00 | - | 5 | 52 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 57 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 4 | 265 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
