Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240920C00082500 | 2024-06-20 2:02PM EDT | 82.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
CHK240920C00085000 | 2024-06-21 11:59AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 1.56% |
CHK240920C00087500 | 2024-06-21 11:18AM EDT | 87.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
CHK240920C00090000 | 2024-06-13 10:57AM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
CHK240920C00092500 | 2024-06-13 3:55PM EDT | 92.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
CHK240920C00095000 | 2024-06-20 12:39PM EDT | 95.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 6.25% |
CHK240920C00097500 | 2024-06-07 11:43AM EDT | 97.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
CHK240920C00100000 | 2024-06-10 3:43PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 239 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHK240920P00080000 | 2024-06-20 3:56PM EDT | 80.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 2,502 | 1.56% |
CHK240920P00082500 | 2024-06-21 1:03PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.39% |
CHK240920P00085000 | 2024-06-14 1:00PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
CHK240920P00087500 | 2024-06-12 1:21PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
CHK240920P00090000 | 2024-06-10 1:19PM EDT | 90.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |